시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,150	10	- 0.32%	13,214	42
14:16	3,150	10	- 0.32%	13,197	42
14:14	3,150	10	- 0.32%	13,159	41
14:13	3,155	5	- 0.16%	13,104	41
14:12	3,150	10	- 0.32%	13,076	41
14:10	3,150	10	- 0.32%	13,021	41
14:09	3,150	10	- 0.32%	12,994	41
14:08	3,150	10	- 0.32%	12,967	41
14:07	3,150	10	- 0.32%	12,920	41
14:06	3,160	0	0.00%	12,892	41