시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,150	10	- 0.32%	13,552	43
14:26	3,150	10	- 0.32%	13,547	43
14:25	3,150	10	- 0.32%	13,454	42
14:24	3,150	10	- 0.32%	13,423	42
14:23	3,150	10	- 0.32%	13,392	42
14:22	3,150	10	- 0.32%	13,352	42
14:21	3,150	10	- 0.32%	13,324	42
14:20	3,145	15	- 0.48%	13,296	42
14:19	3,145	15	- 0.48%	13,268	42
14:18	3,145	15	- 0.48%	13,241	42