시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,145	15	- 0.48%	13,878	44
14:36	3,145	15	- 0.48%	13,849	44
14:35	3,145	15	- 0.48%	13,822	44
14:34	3,145	15	- 0.48%	13,795	43
14:33	3,145	15	- 0.48%	13,740	43
14:32	3,150	10	- 0.32%	13,713	43
14:31	3,150	10	- 0.32%	13,685	43
14:30	3,145	15	- 0.48%	13,646	43
14:29	3,145	15	- 0.48%	13,619	43
14:28	3,150	10	- 0.32%	13,592	43