시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,160	0	0.00%	14,991	47
14:56	3,170	10	+ 0.32%	14,964	47
14:55	3,165	5	+ 0.16%	14,950	47
14:54	3,165	5	+ 0.16%	14,923	47
14:53	3,150	10	- 0.32%	14,396	45
14:52	3,150	10	- 0.32%	14,359	45
14:51	3,150	10	- 0.32%	14,332	45
14:50	3,150	10	- 0.32%	14,304	45
14:49	3,150	10	- 0.32%	14,277	45
14:48	3,150	10	- 0.32%	14,250	45