시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,160	0	0.00%	15,292	48
15:06	3,160	0	0.00%	15,265	48
15:05	3,160	0	0.00%	15,238	48
15:04	3,160	0	0.00%	15,210	48
15:03	3,165	5	+ 0.16%	15,183	48
15:02	3,160	0	0.00%	15,146	48
15:01	3,160	0	0.00%	15,119	48
15:00	3,170	10	+ 0.32%	15,091	48
14:59	3,160	0	0.00%	15,046	47
14:58	3,160	0	0.00%	15,042	47