시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,130	30	- 0.95%	3,596	11
09:21	3,130	30	- 0.95%	3,544	11
09:20	3,130	30	- 0.95%	3,541	11
09:17	3,135	25	- 0.79%	3,510	11
09:16	3,125	35	- 1.11%	3,508	11
09:15	3,120	40	- 1.27%	3,462	11
09:14	3,130	30	- 0.95%	821	3
09:13	3,130	30	- 0.95%	820	3
09:12	3,135	25	- 0.79%	819	3
09:10	3,165	5	+ 0.16%	784	2