시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,150	10	- 0.32%	4,160	13
09:40	3,160	0	0.00%	4,159	13
09:39	3,150	10	- 0.32%	4,157	13
09:36	3,160	0	0.00%	4,156	13
09:34	3,155	5	- 0.16%	4,155	13
09:32	3,155	5	- 0.16%	3,955	12
09:31	3,145	15	- 0.48%	3,954	12
09:28	3,135	25	- 0.79%	3,689	12
09:24	3,130	30	- 0.95%	3,611	11
09:23	3,130	30	- 0.95%	3,597	11