시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,150	10	- 0.32%	5,324	17
09:54	3,150	10	- 0.32%	5,319	17
09:53	3,145	15	- 0.48%	5,219	16
09:52	3,150	10	- 0.32%	5,216	16
09:51	3,150	10	- 0.32%	5,154	16
09:49	3,150	10	- 0.32%	5,115	16
09:47	3,160	0	0.00%	5,114	16
09:46	3,155	5	- 0.16%	5,113	16
09:45	3,160	0	0.00%	5,101	16
09:42	3,150	10	- 0.32%	5,096	16