시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,165	5	+ 0.16%	6,201	19
10:17	3,160	0	0.00%	6,200	19
10:15	3,160	0	0.00%	5,903	19
10:10	3,160	0	0.00%	5,900	19
10:08	3,155	5	- 0.16%	5,889	18
10:07	3,150	10	- 0.32%	5,773	18
10:05	3,150	10	- 0.32%	5,772	18
10:03	3,155	5	- 0.16%	5,771	18
10:02	3,150	10	- 0.32%	5,733	18
09:56	3,150	10	- 0.32%	5,732	18