시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,160	0	0.00%	6,671	21
10:38	3,155	5	- 0.16%	6,661	21
10:36	3,150	10	- 0.32%	6,659	21
10:33	3,155	5	- 0.16%	6,654	21
10:32	3,160	0	0.00%	6,653	21
10:30	3,160	0	0.00%	6,552	21
10:28	3,160	0	0.00%	6,550	21
10:26	3,150	10	- 0.32%	6,433	20
10:25	3,160	0	0.00%	6,369	20
10:24	3,160	0	0.00%	6,301	20