시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,155	5	- 0.16%	6,744	21
11:07	3,160	0	0.00%	6,743	21
11:04	3,160	0	0.00%	6,742	21
11:00	3,155	5	- 0.16%	6,741	21
10:59	3,160	0	0.00%	6,740	21
10:58	3,160	0	0.00%	6,735	21
10:56	3,155	5	- 0.16%	6,734	21
10:54	3,160	0	0.00%	6,727	21
10:52	3,160	0	0.00%	6,697	21
10:51	3,150	10	- 0.32%	6,696	21