시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,155	5	- 0.16%	6,902	22
11:44	3,155	5	- 0.16%	6,901	22
11:41	3,150	10	- 0.32%	6,900	22
11:33	3,155	5	- 0.16%	6,899	22
11:28	3,155	5	- 0.16%	6,854	22
11:23	3,155	5	- 0.16%	6,853	22
11:18	3,160	0	0.00%	6,852	22
11:15	3,155	5	- 0.16%	6,850	22
11:13	3,155	5	- 0.16%	6,849	22
11:12	3,155	5	- 0.16%	6,848	21