시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,160	0	0.00%	8,265	26
12:22	3,155	5	- 0.16%	8,128	26
12:21	3,155	5	- 0.16%	8,118	25
12:15	3,150	10	- 0.32%	8,082	25
12:03	3,145	15	- 0.48%	8,076	25
12:02	3,145	15	- 0.48%	7,093	22
11:58	3,145	15	- 0.48%	7,089	22
11:57	3,145	15	- 0.48%	7,001	22
11:53	3,150	10	- 0.32%	7,000	22
11:52	3,150	10	- 0.32%	6,936	22