시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,170	10	+ 0.32%	10,239	32
13:03	3,165	5	+ 0.16%	10,224	32
12:56	3,155	5	- 0.16%	9,021	28
12:55	3,155	5	- 0.16%	8,804	28
12:53	3,160	0	0.00%	8,604	27
12:45	3,145	15	- 0.48%	8,603	27
12:44	3,155	5	- 0.16%	8,602	27
12:43	3,155	5	- 0.16%	8,490	27
12:40	3,160	0	0.00%	8,284	26
12:36	3,160	0	0.00%	8,283	26