시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,160	0	0.00%	12,230	38
13:43	3,160	0	0.00%	12,178	38
13:42	3,155	5	- 0.16%	12,130	38
13:41	3,155	5	- 0.16%	12,082	38
13:33	3,160	0	0.00%	12,045	38
13:32	3,160	0	0.00%	11,929	38
13:17	3,160	0	0.00%	11,746	37
13:16	3,160	0	0.00%	11,569	36
13:07	3,170	10	+ 0.32%	11,069	35
13:06	3,170	10	+ 0.32%	10,250	32