시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	20	+ 0.63%	17,140	54
15:19	3,155	5	- 0.16%	16,180	51
15:16	3,155	5	- 0.16%	16,178	51
15:15	3,155	5	- 0.16%	15,869	50
15:14	3,160	0	0.00%	15,525	49
15:13	3,155	5	- 0.16%	15,460	49
15:12	3,155	5	- 0.16%	15,433	49
15:10	3,160	0	0.00%	15,405	49
15:09	3,160	0	0.00%	15,349	48
15:08	3,160	0	0.00%	15,320	48