시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,680	20	- 0.74%	202,386	542
13:21	2,680	20	- 0.74%	200,894	538
13:20	2,680	20	- 0.74%	200,854	538
13:19	2,680	20	- 0.74%	200,850	537
13:18	2,680	20	- 0.74%	200,820	537
13:16	2,682	18	- 0.67%	200,806	537
13:14	2,680	20	- 0.74%	200,783	537
13:12	2,680	20	- 0.74%	199,797	535
13:09	2,680	20	- 0.74%	199,795	535
13:08	2,680	20	- 0.74%	199,721	534