시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,680	20	- 0.74%	207,877	556
13:33	2,675	25	- 0.93%	207,457	555
13:32	2,675	25	- 0.93%	205,477	550
13:31	2,675	25	- 0.93%	205,033	549
13:30	2,670	30	- 1.11%	204,705	548
13:28	2,675	25	- 0.93%	204,614	548
13:27	2,670	30	- 1.11%	204,591	548
13:26	2,675	25	- 0.93%	204,391	547
13:24	2,680	20	- 0.74%	202,399	542
13:23	2,680	20	- 0.74%	202,389	542