시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,680	20	- 0.74%	213,199	571
13:49	2,675	25	- 0.93%	213,197	571
13:48	2,680	20	- 0.74%	213,142	570
13:47	2,680	20	- 0.74%	213,141	570
13:46	2,680	20	- 0.74%	213,134	570
13:43	2,670	30	- 1.11%	213,126	570
13:41	2,685	15	- 0.56%	207,948	556
13:39	2,685	15	- 0.56%	207,922	556
13:37	2,685	15	- 0.56%	207,912	556
13:36	2,685	15	- 0.56%	207,882	556