시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,680	20	- 0.74%	215,883	578
14:04	2,680	20	- 0.74%	215,882	578
14:03	2,680	20	- 0.74%	215,682	577
14:02	2,675	25	- 0.93%	215,381	576
13:58	2,680	20	- 0.74%	215,356	576
13:57	2,680	20	- 0.74%	215,348	576
13:56	2,675	25	- 0.93%	215,248	576
13:55	2,675	25	- 0.93%	214,948	575
13:53	2,675	25	- 0.93%	213,548	571
13:51	2,680	20	- 0.74%	213,219	571