시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,675	25	- 0.93%	217,632	582
14:19	2,680	20	- 0.74%	217,612	582
14:18	2,675	25	- 0.93%	217,487	582
14:16	2,675	25	- 0.93%	217,486	582
14:13	2,680	20	- 0.74%	217,471	582
14:12	2,675	25	- 0.93%	217,140	581
14:11	2,680	20	- 0.74%	216,444	579
14:10	2,680	20	- 0.74%	216,439	579
14:08	2,680	20	- 0.74%	216,429	579
14:07	2,680	20	- 0.74%	216,401	579