시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,675	25	- 0.93%	221,299	592
14:34	2,675	25	- 0.93%	221,298	592
14:33	2,675	25	- 0.93%	220,506	590
14:31	2,680	20	- 0.74%	219,856	588
14:30	2,675	25	- 0.93%	219,851	588
14:28	2,675	25	- 0.93%	219,778	588
14:27	2,675	25	- 0.93%	219,422	587
14:25	2,675	25	- 0.93%	219,119	586
14:23	2,680	20	- 0.74%	217,804	583
14:21	2,680	20	- 0.74%	217,767	583