시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,690	10	- 0.37%	226,878	607
14:52	2,680	20	- 0.74%	226,299	606
14:51	2,685	15	- 0.56%	226,244	605
14:50	2,685	15	- 0.56%	225,843	604
14:47	2,675	25	- 0.93%	225,842	604
14:46	2,680	20	- 0.74%	225,363	603
14:45	2,675	25	- 0.93%	224,249	600
14:43	2,680	20	- 0.74%	224,246	600
14:39	2,675	25	- 0.93%	221,466	593
14:38	2,675	25	- 0.93%	221,399	592