시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,685	15	- 0.56%	20,392	55
09:08	2,685	15	- 0.56%	19,640	53
09:07	2,695	5	- 0.19%	13,572	36
09:06	2,715	15	+ 0.56%	13,431	36
09:05	2,730	30	+ 1.11%	13,382	36
09:04	2,680	20	- 0.74%	11,486	31
09:03	2,685	15	- 0.56%	6,903	19
09:02	2,690	10	- 0.37%	2,578	7
09:01	2,700	0	0.00%	1,602	4
09:00	2,700	0	0.00%	1,601	4