시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,685	15	- 0.56%	45,614	122
09:18	2,685	15	- 0.56%	45,113	121
09:17	2,680	20	- 0.74%	44,834	120
09:16	2,680	20	- 0.74%	42,544	114
09:15	2,675	25	- 0.93%	38,587	104
09:14	2,675	25	- 0.93%	36,799	99
09:13	2,700	0	0.00%	21,479	58
09:12	2,685	15	- 0.56%	21,408	57
09:11	2,700	0	0.00%	20,409	55
09:10	2,695	5	- 0.19%	20,397	55