시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,690	10	- 0.37%	73,598	197
09:28	2,690	10	- 0.37%	73,197	196
09:27	2,680	20	- 0.74%	70,796	190
09:26	2,680	20	- 0.74%	70,618	189
09:25	2,685	15	- 0.56%	68,476	183
09:24	2,675	25	- 0.93%	65,465	175
09:23	2,690	10	- 0.37%	49,275	132
09:22	2,675	25	- 0.93%	45,968	123
09:21	2,680	20	- 0.74%	45,768	123
09:20	2,685	15	- 0.56%	45,616	122