시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,685	15	- 0.56%	82,481	221
09:48	2,680	20	- 0.74%	82,479	221
09:47	2,690	10	- 0.37%	80,454	216
09:46	2,690	10	- 0.37%	80,439	216
09:45	2,687	13	- 0.48%	80,426	216
09:44	2,687	13	- 0.48%	80,421	216
09:43	2,687	13	- 0.48%	80,420	216
09:42	2,690	10	- 0.37%	79,646	213
09:41	2,690	10	- 0.37%	79,617	213
09:40	2,690	10	- 0.37%	79,516	213