시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,690	10	- 0.37%	87,188	234
10:12	2,690	10	- 0.37%	87,109	234
10:10	2,685	15	- 0.56%	86,618	232
10:09	2,690	10	- 0.37%	84,597	227
10:08	2,685	15	- 0.56%	84,397	226
10:06	2,690	10	- 0.37%	84,347	226
10:05	2,690	10	- 0.37%	84,346	226
10:04	2,685	15	- 0.56%	84,345	226
10:03	2,685	15	- 0.56%	84,269	226
10:02	2,690	10	- 0.37%	84,127	226