시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,675	25	- 0.93%	123,591	331
10:23	2,690	10	- 0.37%	123,445	330
10:22	2,685	15	- 0.56%	89,353	240
10:21	2,685	15	- 0.56%	88,352	237
10:20	2,685	15	- 0.56%	88,251	237
10:19	2,685	15	- 0.56%	88,248	237
10:18	2,680	20	- 0.74%	88,112	236
10:17	2,685	15	- 0.56%	88,041	236
10:16	2,690	10	- 0.37%	87,512	235
10:14	2,685	15	- 0.56%	87,510	235