시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,670	30	- 1.11%	128,616	344
10:33	2,670	30	- 1.11%	128,304	343
10:32	2,675	25	- 0.93%	126,573	339
10:31	2,675	25	- 0.93%	126,323	338
10:30	2,675	25	- 0.93%	125,322	335
10:29	2,690	10	- 0.37%	124,868	334
10:28	2,680	20	- 0.74%	124,743	334
10:27	2,690	10	- 0.37%	124,739	334
10:26	2,680	20	- 0.74%	124,574	333
10:25	2,675	25	- 0.93%	124,514	333