시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,695	5	- 0.19%	230,685	617
15:08	2,695	5	- 0.19%	230,675	617
15:07	2,690	10	- 0.37%	229,825	615
15:06	2,690	10	- 0.37%	227,541	609
15:05	2,690	10	- 0.37%	227,414	609
15:04	2,685	15	- 0.56%	227,413	609
15:03	2,685	15	- 0.56%	227,393	609
15:02	2,685	15	- 0.56%	227,342	608
15:01	2,685	15	- 0.56%	226,968	607
15:00	2,685	15	- 0.56%	226,903	607