시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,675	25	- 0.93%	155,369	416
10:43	2,680	20	- 0.74%	154,276	413
10:42	2,680	20	- 0.74%	154,246	413
10:41	2,685	15	- 0.56%	154,227	413
10:40	2,685	15	- 0.56%	154,157	413
10:39	2,680	20	- 0.74%	154,014	412
10:38	2,670	30	- 1.11%	131,008	351
10:37	2,670	30	- 1.11%	130,772	350
10:36	2,670	30	- 1.11%	130,237	349
10:35	2,670	30	- 1.11%	129,725	347