시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,675	25	- 0.93%	159,106	426
10:58	2,675	25	- 0.93%	159,102	426
10:57	2,670	30	- 1.11%	158,795	425
10:52	2,690	10	- 0.37%	157,008	420
10:51	2,690	10	- 0.37%	157,004	420
10:50	2,680	20	- 0.74%	156,999	420
10:49	2,690	10	- 0.37%	156,757	420
10:48	2,690	10	- 0.37%	156,756	420
10:46	2,680	20	- 0.74%	156,742	420
10:45	2,690	10	- 0.37%	155,710	417