시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,675	25	- 0.93%	162,297	434
11:09	2,675	25	- 0.93%	162,287	434
11:08	2,675	25	- 0.93%	161,985	434
11:07	2,675	25	- 0.93%	161,971	434
11:06	2,675	25	- 0.93%	161,658	433
11:05	2,675	25	- 0.93%	159,904	428
11:04	2,675	25	- 0.93%	159,878	428
11:02	2,685	15	- 0.56%	159,817	428
11:01	2,685	15	- 0.56%	159,813	428
11:00	2,675	25	- 0.93%	159,233	426