시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,670	30	- 1.11%	170,154	455
11:33	2,675	25	- 0.93%	169,154	453
11:32	2,675	25	- 0.93%	169,137	453
11:29	2,680	20	- 0.74%	169,129	453
11:28	2,680	20	- 0.74%	169,127	453
11:27	2,680	20	- 0.74%	169,124	453
11:26	2,680	20	- 0.74%	169,104	453
11:25	2,680	20	- 0.74%	169,011	452
11:24	2,670	30	- 1.11%	169,010	452
11:23	2,670	30	- 1.11%	168,947	452