시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,685	15	- 0.56%	184,070	493
12:07	2,685	15	- 0.56%	184,035	492
12:04	2,685	15	- 0.56%	184,027	492
12:03	2,680	20	- 0.74%	184,016	492
12:02	2,685	15	- 0.56%	183,894	492
11:59	2,685	15	- 0.56%	183,852	492
11:58	2,685	15	- 0.56%	183,842	492
11:56	2,685	15	- 0.56%	183,841	492
11:54	2,685	15	- 0.56%	183,691	492
11:53	2,680	20	- 0.74%	183,690	492