시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,685	15	- 0.56%	186,693	500
12:24	2,685	15	- 0.56%	186,684	500
12:23	2,685	15	- 0.56%	185,684	497
12:20	2,685	15	- 0.56%	185,683	497
12:18	2,685	15	- 0.56%	185,583	497
12:17	2,685	15	- 0.56%	185,488	496
12:16	2,685	15	- 0.56%	184,972	495
12:15	2,680	20	- 0.74%	184,971	495
12:14	2,685	15	- 0.56%	184,871	495
12:10	2,685	15	- 0.56%	184,870	495