시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,680	20	- 0.74%	197,068	527
12:43	2,680	20	- 0.74%	197,067	527
12:41	2,680	20	- 0.74%	196,221	525
12:40	2,680	20	- 0.74%	188,528	505
12:37	2,680	20	- 0.74%	188,523	505
12:36	2,680	20	- 0.74%	188,423	504
12:32	2,685	15	- 0.56%	188,404	504
12:31	2,680	20	- 0.74%	188,403	504
12:28	2,685	15	- 0.56%	188,196	504
12:27	2,685	15	- 0.56%	188,191	504