시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,675	25	- 0.93%	199,521	534
13:04	2,675	25	- 0.93%	199,021	533
13:02	2,680	20	- 0.74%	199,020	533
12:58	2,675	25	- 0.93%	198,919	532
12:57	2,680	20	- 0.74%	198,179	530
12:56	2,670	30	- 1.11%	198,176	530
12:55	2,675	25	- 0.93%	198,145	530
12:51	2,675	25	- 0.93%	198,141	530
12:50	2,675	25	- 0.93%	197,768	529
12:47	2,680	20	- 0.74%	197,368	528