시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	10	- 0.37%	239,907	642
15:19	2,695	5	- 0.19%	237,700	636
15:18	2,690	10	- 0.37%	234,123	627
15:17	2,690	10	- 0.37%	233,508	625
15:16	2,690	10	- 0.37%	233,321	624
15:15	2,690	10	- 0.37%	231,475	619
15:14	2,690	10	- 0.37%	231,356	619
15:13	2,690	10	- 0.37%	230,908	618
15:12	2,690	10	- 0.37%	230,691	617
15:11	2,690	10	- 0.37%	230,686	617