시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,570	145	+ 4.23%	121,946	432
13:01	3,575	150	+ 4.38%	121,446	430
13:00	3,570	145	+ 4.23%	121,445	430
12:59	3,575	150	+ 4.38%	120,845	428
12:57	3,575	150	+ 4.38%	120,835	428
12:53	3,570	145	+ 4.23%	120,825	428
12:48	3,570	145	+ 4.23%	120,808	428
12:46	3,570	145	+ 4.23%	120,347	426
12:44	3,600	175	+ 5.11%	119,247	422
12:42	3,600	175	+ 5.11%	119,244	422