시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,620	195	+ 5.69%	125,074	443
13:16	3,610	185	+ 5.40%	124,659	442
13:15	3,600	175	+ 5.11%	124,311	440
13:13	3,600	175	+ 5.11%	124,198	440
13:10	3,570	145	+ 4.23%	123,195	436
13:09	3,590	165	+ 4.82%	123,180	436
13:08	3,590	165	+ 4.82%	123,035	436
13:06	3,590	165	+ 4.82%	122,698	434
13:05	3,590	165	+ 4.82%	122,196	433
13:03	3,590	165	+ 4.82%	121,988	432