시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,625	200	+ 5.84%	126,956	450
13:32	3,620	195	+ 5.69%	126,406	448
13:31	3,600	175	+ 5.11%	126,302	447
13:30	3,605	180	+ 5.26%	125,546	445
13:29	3,610	185	+ 5.40%	125,538	445
13:28	3,610	185	+ 5.40%	125,504	445
13:27	3,610	185	+ 5.40%	125,494	445
13:22	3,625	200	+ 5.84%	125,348	444
13:20	3,625	200	+ 5.84%	125,327	444
13:18	3,620	195	+ 5.69%	125,170	443