시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,600	175	+ 5.11%	131,158	465
13:54	3,620	195	+ 5.69%	130,858	464
13:46	3,620	195	+ 5.69%	130,848	464
13:45	3,615	190	+ 5.55%	130,014	461
13:44	3,625	200	+ 5.84%	129,898	460
13:43	3,620	195	+ 5.69%	129,698	460
13:37	3,625	200	+ 5.84%	129,522	459
13:36	3,630	205	+ 5.99%	128,810	457
13:35	3,625	200	+ 5.84%	128,610	456
13:34	3,615	190	+ 5.55%	126,971	450