시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,585	160	+ 4.67%	137,903	489
14:12	3,585	160	+ 4.67%	135,470	480
14:11	3,570	145	+ 4.23%	134,870	478
14:10	3,565	140	+ 4.09%	134,570	477
14:09	3,580	155	+ 4.53%	133,698	474
14:05	3,585	160	+ 4.67%	133,668	474
14:03	3,585	160	+ 4.67%	133,399	473
14:02	3,570	145	+ 4.23%	133,299	473
14:01	3,590	165	+ 4.82%	131,572	466
13:57	3,620	195	+ 5.69%	131,571	466