시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,630	205	+ 5.99%	155,795	554
14:22	3,650	225	+ 6.57%	155,743	553
14:21	3,645	220	+ 6.42%	155,382	552
14:20	3,640	215	+ 6.28%	153,977	547
14:19	3,645	220	+ 6.42%	153,217	544
14:18	3,640	215	+ 6.28%	153,035	544
14:17	3,605	180	+ 5.26%	147,235	523
14:16	3,585	160	+ 4.67%	141,476	502
14:15	3,590	165	+ 4.82%	140,873	500
14:14	3,565	140	+ 4.09%	138,953	493