시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,600	175	+ 5.11%	157,710	561
14:41	3,610	185	+ 5.40%	157,586	560
14:38	3,615	190	+ 5.55%	157,578	560
14:37	3,600	175	+ 5.11%	157,568	560
14:36	3,615	190	+ 5.55%	157,567	560
14:34	3,615	190	+ 5.55%	157,557	560
14:31	3,620	195	+ 5.69%	157,548	560
14:29	3,600	175	+ 5.11%	157,039	558
14:25	3,620	195	+ 5.69%	156,256	555
14:24	3,600	175	+ 5.11%	156,244	555