시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,425	0	0.00%	5,688	19
09:19	3,425	0	0.00%	5,388	18
09:11	3,430	5	+ 0.15%	5,308	18
09:10	3,420	5	- 0.15%	3,826	13
09:09	3,425	0	0.00%	3,494	12
09:08	3,430	5	+ 0.15%	3,394	12
09:07	3,420	5	- 0.15%	3,296	11
09:06	3,420	5	- 0.15%	1,026	3
09:05	3,395	30	- 0.88%	1,025	3
09:04	3,370	55	- 1.61%	980	3