시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,500	75	+ 2.19%	11,148	38
09:34	3,495	70	+ 2.04%	10,937	38
09:33	3,480	55	+ 1.61%	10,008	34
09:32	3,455	30	+ 0.88%	8,635	30
09:31	3,450	25	+ 0.73%	8,265	28
09:30	3,445	20	+ 0.58%	7,809	27
09:29	3,450	25	+ 0.73%	7,610	26
09:28	3,450	25	+ 0.73%	6,890	24
09:26	3,440	15	+ 0.44%	6,542	22
09:23	3,425	0	0.00%	6,008	21