시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,530	105	+ 3.07%	20,684	72
09:45	3,530	105	+ 3.07%	20,624	72
09:44	3,550	125	+ 3.65%	19,900	69
09:43	3,515	90	+ 2.63%	19,197	67
09:42	3,515	90	+ 2.63%	18,897	66
09:41	3,550	125	+ 3.65%	18,397	64
09:40	3,550	125	+ 3.65%	16,896	58
09:39	3,540	115	+ 3.36%	15,831	55
09:38	3,485	60	+ 1.75%	14,946	52
09:36	3,475	50	+ 1.46%	13,342	46